Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.11.032 301,002 301,000,0000,000,002 240,102 240,10+0,224 4802 240,102 240,10
20.11.032 301,002 301,000,0000,000,002 235,102 235,10-0,222 2352 235,102 235,10
19.11.032 301,002 301,000,0000,000,002 240,102 240,10-0,4411 2012 240,102 240,10
18.11.032 301,002 301,000,0013 8062 301,002 301,002 245,102 250,00-0,0120 2262 245,102 250,00
14.11.032 301,002 301,000,0000,000,002 250,302 250,30+0,446 7512 250,302 250,30
13.11.032 301,002 301,000,0000,000,002 240,302 240,30+0,454 4812 240,302 240,30
12.11.032 247,002 301,00+2,4013 8062 301,002 301,002 250,002 230,10-0,2415 6412 230,102 250,00
11.11.032 247,002 247,000,0000,000,002 250,002 235,50-3,018 9712 235,502 250,00
10.11.032 247,002 247,000,0000,000,002 305,502 305,00+0,2102 305,002 305,50
07.11.032 247,002 247,000,0000,000,002 300,102 300,100,002 3002 300,102 300,10
06.11.032 247,002 247,000,0000,000,002 300,102 300,10-0,8513 8012 300,102 300,10
05.11.032 247,002 247,000,0000,000,002 320,002 320,00+0,8418 5602 320,002 320,00
04.11.032 247,002 247,000,0000,000,002 300,502 300,500,0027 6062 300,502 300,50
03.11.032 247,002 247,000,0000,000,002 300,602 300,60-1,849 2022 300,602 300,60
31.10.032 247,002 247,000,0000,000,002 343,802 343,80+1,9002 343,802 343,80
30.10.032 247,002 247,000,0000,000,002 300,002 300,000,009 2002 300,002 300,00
29.10.032 247,002 247,000,0000,000,002 300,002 300,00+4,056 9002 300,002 300,00
27.10.032 247,002 247,000,0000,000,002 210,302 210,30+0,44442 8012 210,302 210,30
24.10.032 247,002 247,000,0000,000,002 200,502 200,50-3,2711 0032 200,502 200,50
23.10.032 247,002 247,000,0000,000,002 276,102 275,00-2,4288 0612 275,002 276,10
22.10.032 247,002 247,000,0000,000,002 331,602 331,600,0002 331,602 331,60
21.10.032 247,002 247,000,0000,000,002 331,602 331,60+2,431 161 7072 331,602 331,60
20.10.032 247,002 247,000,0000,000,002 276,102 276,10-4,664 5522 276,102 276,10
19.11. 17:0020.11. 17:00
21.11. 17:0024.11. 17:0025.11. 17:00|aktuální